EVN AG/ AT0000741053 /
17/09/2024 17:43:35 | Chg. -0.300 | Volume | Bid17/09/2024 | Ask17/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.050EUR | -0.96% | 40 Turnover: 1,258 |
30.950Bid Size: 322 | 31.100Ask Size: 322 | 5.59 bill.EUR | 3.67% | 10.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 17:43:35 | 31.050 | 0 |
17/09/2024 | 17:13:47 | 31.050 | 0 |
17/09/2024 | 16:43:21 | 31.200 | 0 |
17/09/2024 | 16:13:43 | 31.400 | 0 |
17/09/2024 | 15:44:00 | 31.400 | 0 |
17/09/2024 | 15:14:14 | 31.400 | 0 |
17/09/2024 | 14:44:04 | 31.400 | 0 |
17/09/2024 | 14:13:06 | 31.400 | 0 |
17/09/2024 | 13:43:25 | 31.450 | 0 |
17/09/2024 | 13:26:06 | 31.450 | 40 |
17/09/2024 | 13:13:04 | 31.450 | 0 |
17/09/2024 | 12:43:43 | 31.500 | 0 |
17/09/2024 | 12:13:45 | 31.500 | 0 |
All quotes in EUR