| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:43:20 PM | 30.000 | 0 |
| 2024-07-26 | 3:19:55 PM | 30.000 | 130 |
| 2024-07-26 | 3:14:16 PM | 30.050 | 0 |
| 2024-07-26 | 2:44:15 PM | 30.050 | 0 |
| 2024-07-26 | 2:13:20 PM | 30.050 | 0 |
| 2024-07-26 | 1:43:38 PM | 30.050 | 0 |
| 2024-07-26 | 1:13:56 PM | 30.050 | 0 |
| 2024-07-26 | 12:44:07 PM | 30.050 | 0 |
| 2024-07-26 | 12:13:28 PM | 30.050 | 0 |
| 2024-07-26 | 11:43:01 AM | 30.050 | 0 |
| 2024-07-26 | 11:13:45 AM | 30.050 | 0 |
| 2024-07-26 | 10:43:35 AM | 30.050 | 0 |
| 2024-07-26 | 10:13:12 AM | 30.050 | 0 |