EVN AG/ AT0000741053 /
| 2024-12-20 9:44:09 PM | Chg. +0.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.250EUR | +1.92% | 853 Turnover: 18,030.150 |
21.100Bid Size: 472 | 21.300Ask Size: 472 | 3.76 bill.EUR | 4.50% | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:44:09 PM | 21.250 | 0 |
| 2024-12-20 | 9:13:28 PM | 21.250 | 0 |
| 2024-12-20 | 8:43:06 PM | 21.250 | 0 |
| 2024-12-20 | 8:13:14 PM | 21.250 | 0 |
| 2024-12-20 | 7:52:24 PM | 21.250 | 10 |
| 2024-12-20 | 7:43:10 PM | 21.250 | 0 |
| 2024-12-20 | 7:13:19 PM | 21.250 | 0 |
| 2024-12-20 | 6:43:01 PM | 21.250 | 0 |
| 2024-12-20 | 6:33:50 PM | 21.250 | 15 |
| 2024-12-20 | 6:13:22 PM | 21.250 | 0 |
| 2024-12-20 | 6:08:07 PM | 21.250 | 12 |
| 2024-12-20 | 5:43:22 PM | 21.200 | 0 |
| 2024-12-20 | 5:13:31 PM | 21.200 | 0 |
All quotes in EUR
