EVN AG/ AT0000741053 /
| 17/09/2024 15:44:00 | Chg. +0.050 | Volume | Bid15:55:28 | Ask15:55:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.400EUR | +0.16% | 40 Turnover: 1,258 |
31.200Bid Size: 319 | 31.400Ask Size: 319 | 5.64 bill.EUR | 3.64% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:44:00 | 31.400 | 0 |
| 17/09/2024 | 15:14:14 | 31.400 | 0 |
| 17/09/2024 | 14:44:04 | 31.400 | 0 |
| 17/09/2024 | 14:13:06 | 31.400 | 0 |
| 17/09/2024 | 13:43:25 | 31.450 | 0 |
| 17/09/2024 | 13:26:06 | 31.450 | 40 |
| 17/09/2024 | 13:13:04 | 31.450 | 0 |
| 17/09/2024 | 12:43:43 | 31.500 | 0 |
| 17/09/2024 | 12:13:45 | 31.500 | 0 |
| 17/09/2024 | 11:43:42 | 31.500 | 0 |
| 17/09/2024 | 11:14:17 | 31.500 | 0 |
| 17/09/2024 | 10:44:18 | 31.500 | 0 |
| 17/09/2024 | 10:14:12 | 31.500 | 0 |
All quotes in EUR
