SCHOELLER-BLECKMANN AG/ AT0000946652 /
| 2024-08-14 5:39:07 PM | Chg. -0.150 | Volume | Bid2024-08-14 | Ask2024-08-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.500EUR | -0.45% | 13,613 Turnover: 458,360.594 |
-Bid Size: - | -Ask Size: - | 527.94 mill.EUR | 5.97% | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:39:07 PM | 33.500 | 58 |
| 2024-08-14 | 5:35:29 PM | 33.500 | 4,593 |
| 2024-08-14 | 5:29:57 PM | 33.550 | 26 |
| 2024-08-14 | 5:29:33 PM | 33.550 | 180 |
| 2024-08-14 | 5:28:50 PM | 33.550 | 8 |
| 2024-08-14 | 5:28:50 PM | 33.550 | 90 |
| 2024-08-14 | 5:01:11 PM | 33.550 | 14 |
| 2024-08-14 | 5:01:11 PM | 33.550 | 57 |
| 2024-08-14 | 4:49:50 PM | 33.600 | 100 |
| 2024-08-14 | 4:43:47 PM | 33.550 | 37 |
| 2024-08-14 | 4:43:46 PM | 33.550 | 50 |
| 2024-08-14 | 4:43:46 PM | 33.550 | 150 |
| 2024-08-14 | 4:43:46 PM | 33.550 | 13 |
All quotes in EUR
