| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:48:51 AM | 28.800 | 23 |
| 10/15/2024 | 10:48:51 AM | 28.750 | 427 |
| 10/15/2024 | 10:42:47 AM | 28.650 | 538 |
| 10/15/2024 | 10:38:25 AM | 28.700 | 11 |
| 10/15/2024 | 10:38:25 AM | 28.750 | 284 |
| 10/15/2024 | 10:36:22 AM | 28.750 | 2 |
| 10/15/2024 | 10:30:14 AM | 28.850 | 105 |
| 10/15/2024 | 10:28:43 AM | 28.750 | 2 |
| 10/15/2024 | 10:18:24 AM | 28.750 | 85 |
| 10/15/2024 | 10:13:53 AM | 28.800 | 600 |
| 10/15/2024 | 10:09:32 AM | 28.800 | 49 |
| 10/15/2024 | 10:08:21 AM | 28.750 | 100 |
| 10/15/2024 | 10:07:27 AM | 28.750 | 201 |