SCHOELLER-BLECKMANN AG/ AT0000946652 /
| 18/09/2024 17:35:29 | Chg. +0.150 | Volume | Bid17:41:07 | Ask18/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.650EUR | +0.51% | 32,831 Turnover: 975,218.750 |
-Bid Size: - | -Ask Size: - | 467.27 mill.EUR | 6.75% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:29 | 29.650 | 16,264 |
| 18/09/2024 | 17:29:52 | 29.800 | 31 |
| 18/09/2024 | 17:18:56 | 29.900 | 207 |
| 18/09/2024 | 17:18:56 | 29.850 | 137 |
| 18/09/2024 | 16:57:35 | 29.850 | 39 |
| 18/09/2024 | 16:56:33 | 29.850 | 1 |
| 18/09/2024 | 16:43:34 | 29.850 | 26 |
| 18/09/2024 | 16:39:36 | 29.700 | 45 |
| 18/09/2024 | 16:39:36 | 29.750 | 255 |
| 18/09/2024 | 16:38:16 | 29.850 | 151 |
| 18/09/2024 | 16:37:59 | 29.800 | 300 |
| 18/09/2024 | 16:35:37 | 29.650 | 300 |
| 18/09/2024 | 16:23:39 | 29.800 | 85 |
All quotes in EUR
