| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:05:26 PM | 34.300 | 90 |
| 2024-08-12 | 12:04:15 PM | 34.300 | 295 |
| 2024-08-12 | 12:03:25 PM | 34.000 | 1 |
| 2024-08-12 | 11:48:20 AM | 34.250 | 3 |
| 2024-08-12 | 11:03:50 AM | 34.300 | 13 |
| 2024-08-12 | 10:52:10 AM | 34.450 | 525 |
| 2024-08-12 | 10:52:10 AM | 34.400 | 175 |
| 2024-08-12 | 10:49:20 AM | 34.300 | 89 |
| 2024-08-12 | 10:49:20 AM | 34.300 | 50 |
| 2024-08-12 | 10:49:20 AM | 34.300 | 146 |
| 2024-08-12 | 9:49:36 AM | 34.300 | 82 |
| 2024-08-12 | 9:49:36 AM | 34.300 | 29 |
| 2024-08-12 | 9:49:36 AM | 34.250 | 116 |