LENZING AG/ AT0000644505 /
| 2024-09-02 9:33:13 AM | Chg. -0.500 | Volume | Bid10:12:03 AM | Ask10:12:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.850EUR | -1.65% | 463 Turnover: 14,015.900 |
30.300Bid Size: 165 | 30.650Ask Size: 163 | 992.52 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:33:13 AM | 29.850 | 50 |
| 2024-09-02 | 9:33:13 AM | 30.000 | 50 |
| 2024-09-02 | 9:33:13 AM | 30.050 | 100 |
| 2024-09-02 | 9:30:30 AM | 30.100 | 6 |
| 2024-09-02 | 9:22:29 AM | 30.250 | 30 |
| 2024-09-02 | 9:16:47 AM | 30.300 | 105 |
| 2024-09-02 | 9:02:41 AM | 30.500 | 60 |
| 2024-09-02 | 8:35:40 AM | 30.900 | 2 |
| 2024-09-02 | 8:00:12 AM | 30.950 | 60 |
| 2024-08-30 | 5:50:46 PM | 30.350 | 30 |
| 2024-08-30 | 4:35:38 PM | 30.500 | 70 |
| 2024-08-30 | 4:03:31 PM | 30.800 | 30 |
| 2024-08-30 | 3:40:42 PM | 30.450 | 16 |
All quotes in EUR
