EVN AG/ AT0000741053 /
| 2024-08-01 7:06:35 PM | Chg. -0.150 | Volume | Bid8:06:57 PM | Ask8:06:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.000EUR | -0.50% | 465 Turnover: 13,932.950 |
29.850Bid Size: 110 | 30.000Ask Size: 110 | 5.4 bill.EUR | 3.80% | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:06:35 PM | 30.000 | 5 |
| 2024-08-01 | 6:59:32 PM | 30.050 | 165 |
| 2024-08-01 | 12:04:14 PM | 29.850 | 100 |
| 2024-08-01 | 11:51:35 AM | 29.950 | 5 |
| 2024-08-01 | 11:14:21 AM | 29.900 | 150 |
| 2024-08-01 | 10:36:14 AM | 30.100 | 5 |
| 2024-08-01 | 9:55:03 AM | 30.100 | 25 |
| 2024-08-01 | 9:30:18 AM | 30.200 | 5 |
| 2024-08-01 | 8:00:21 AM | 30.150 | 1 |
| 2024-08-01 | 8:00:14 AM | 30.200 | 4 |
| 2024-07-31 | 6:14:20 PM | 30.150 | 27 |
| 2024-07-31 | 5:37:29 PM | 30.250 | 9 |
| 2024-07-31 | 4:28:25 PM | 30.250 | 3 |
All quotes in EUR
