Fraport AG Frankfurt Airport Serv.../ DE0005773303 /
| 2024-07-05 5:29:52 PM | Chg. -0.71 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.23EUR | -1.45% | 40,058 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 4.54 bill.EUR | - | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:52 PM | 48.23 | 7 |
| 2024-07-05 | 5:29:46 PM | 48.22 | 143 |
| 2024-07-05 | 5:29:46 PM | 48.23 | 7 |
| 2024-07-05 | 5:29:44 PM | 48.22 | 12 |
| 2024-07-05 | 5:29:25 PM | 48.22 | 40 |
| 2024-07-05 | 5:28:38 PM | 48.20 | 7 |
| 2024-07-05 | 5:28:38 PM | 48.20 | 7 |
| 2024-07-05 | 5:28:38 PM | 48.22 | 43 |
| 2024-07-05 | 5:28:31 PM | 48.18 | 9 |
| 2024-07-05 | 5:28:08 PM | 48.20 | 48 |
| 2024-07-05 | 5:28:02 PM | 48.22 | 6 |
| 2024-07-05 | 5:27:04 PM | 48.22 | 12 |
| 2024-07-05 | 5:27:02 PM | 48.24 | 27 |
All quotes in EUR
