| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:26:06 PM | 48.14 | 10 |
| 2024-10-04 | 5:25:56 PM | 48.13 | 1 |
| 2024-10-04 | 5:25:28 PM | 48.12 | 31 |
| 2024-10-04 | 5:24:51 PM | 48.12 | 3 |
| 2024-10-04 | 5:24:47 PM | 48.10 | 2 |
| 2024-10-04 | 5:24:14 PM | 48.08 | 8 |
| 2024-10-04 | 5:23:40 PM | 48.08 | 22 |
| 2024-10-04 | 5:23:07 PM | 48.08 | 8 |
| 2024-10-04 | 5:22:33 PM | 48.08 | 35 |
| 2024-10-04 | 5:21:58 PM | 48.08 | 16 |
| 2024-10-04 | 5:21:12 PM | 48.04 | 7 |
| 2024-10-04 | 5:20:55 PM | 48.03 | 87 |
| 2024-10-04 | 5:20:54 PM | 48.04 | 12 |