FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-08-28 7:30:17 PM | Chg. -0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.780EUR | -0.17% | 3,868 Turnover: 176,113.760 |
45.280Bid Size: 150 | 45.760Ask Size: 150 | 4.23 bill.EUR | - | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:30:17 PM | 45.780 | 109 |
| 2024-08-28 | 6:01:21 PM | 45.300 | 76 |
| 2024-08-28 | 5:25:27 PM | 45.520 | 110 |
| 2024-08-28 | 4:55:37 PM | 45.360 | 200 |
| 2024-08-28 | 4:49:38 PM | 45.340 | 50 |
| 2024-08-28 | 4:48:18 PM | 45.380 | 200 |
| 2024-08-28 | 4:47:36 PM | 45.360 | 200 |
| 2024-08-28 | 4:44:14 PM | 45.380 | 11 |
| 2024-08-28 | 4:29:00 PM | 45.300 | 101 |
| 2024-08-28 | 4:27:23 PM | 45.280 | 200 |
| 2024-08-28 | 4:20:39 PM | 45.320 | 32 |
| 2024-08-28 | 4:01:48 PM | 45.380 | 2 |
| 2024-08-28 | 3:57:39 PM | 45.320 | 200 |
All quotes in EUR
