| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:22:02 PM | 48.100 | 300 |
| 2024-11-05 | 3:19:31 PM | 48.360 | 90 |
| 2024-11-05 | 3:19:23 PM | 48.340 | 8 |
| 2024-11-05 | 3:16:53 PM | 48.560 | 12 |
| 2024-11-05 | 3:16:20 PM | 48.560 | 400 |
| 2024-11-05 | 3:16:10 PM | 48.500 | 17 |
| 2024-11-05 | 3:13:26 PM | 48.540 | 104 |
| 2024-11-05 | 3:13:25 PM | 48.560 | 104 |
| 2024-11-05 | 3:06:01 PM | 48.740 | 10 |
| 2024-11-05 | 1:44:48 PM | 48.500 | 100 |
| 2024-11-05 | 1:22:29 PM | 48.480 | 60 |
| 2024-11-05 | 1:08:47 PM | 48.500 | 37 |
| 2024-11-05 | 1:02:09 PM | 48.420 | 50 |