FRANKLIN RES INC. DL-,10/ US3546131018 /
| 2024-08-01 8:25:35 AM | Chg. -0.080 | Volume | Bid8:29:34 AM | Ask8:29:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.140EUR | -0.38% | 0 Turnover: 0.000 |
20.810Bid Size: 1,820 | 21.530Ask Size: 1,750 | 11.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:25:35 AM | 21.140 | 0 |
| 2024-07-31 | 8:21:05 PM | 21.220 | 0 |
| 2024-07-31 | 7:35:06 PM | 21.270 | 0 |
| 2024-07-31 | 7:05:05 PM | 21.330 | 0 |
| 2024-07-31 | 6:24:05 PM | 21.220 | 0 |
| 2024-07-31 | 5:40:14 PM | 21.140 | 0 |
| 2024-07-31 | 5:18:12 PM | 21.060 | 0 |
| 2024-07-31 | 4:16:06 PM | 20.980 | 0 |
| 2024-07-31 | 4:03:09 PM | 20.900 | 0 |
| 2024-07-31 | 3:36:28 PM | 21.060 | 0 |
| 2024-07-31 | 2:05:06 PM | 21.400 | 0 |
| 2024-07-31 | 1:14:05 PM | 21.370 | 0 |
| 2024-07-31 | 12:12:21 PM | 21.390 | 0 |
All quotes in EUR
