| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:24 AM | 17.675 | 0 |
| 2024-09-06 | 9:20:34 AM | 17.435 | 0 |
| 2024-09-06 | 8:04:12 AM | 17.540 | 0 |
| 2024-09-05 | 8:21:05 PM | 17.605 | 0 |
| 2024-09-05 | 7:35:04 PM | 17.505 | 0 |
| 2024-09-05 | 7:05:05 PM | 17.405 | 0 |
| 2024-09-05 | 6:24:05 PM | 17.450 | 0 |
| 2024-09-05 | 5:40:10 PM | 17.580 | 0 |
| 2024-09-05 | 5:18:11 PM | 17.670 | 0 |
| 2024-09-05 | 4:16:06 PM | 17.965 | 0 |
| 2024-09-05 | 4:03:05 PM | 17.990 | 0 |
| 2024-09-05 | 3:36:27 PM | 17.870 | 0 |
| 2024-09-05 | 2:05:10 PM | 17.920 | 0 |