| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:21:05 PM | 17.895 | 0 |
| 2024-10-09 | 7:35:05 PM | 17.900 | 0 |
| 2024-10-09 | 7:05:06 PM | 17.885 | 0 |
| 2024-10-09 | 6:24:05 PM | 17.935 | 0 |
| 2024-10-09 | 5:40:11 PM | 17.895 | 0 |
| 2024-10-09 | 5:18:12 PM | 17.840 | 0 |
| 2024-10-09 | 4:16:06 PM | 17.870 | 0 |
| 2024-10-09 | 4:03:05 PM | 17.910 | 0 |
| 2024-10-09 | 3:36:29 PM | 17.695 | 0 |
| 2024-10-09 | 2:05:05 PM | 17.805 | 0 |
| 2024-10-09 | 1:14:04 PM | 17.790 | 0 |
| 2024-10-09 | 12:12:19 PM | 17.725 | 0 |
| 2024-10-09 | 11:02:15 AM | 17.785 | 0 |