| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:03:05 PM | 18.070 | 0 |
| 2024-09-04 | 3:36:27 PM | 18.170 | 0 |
| 2024-09-04 | 2:05:05 PM | 18.235 | 0 |
| 2024-09-04 | 1:14:05 PM | 18.250 | 0 |
| 2024-09-04 | 12:12:26 PM | 18.220 | 0 |
| 2024-09-04 | 11:02:12 AM | 18.215 | 0 |
| 2024-09-04 | 10:10:24 AM | 18.210 | 0 |
| 2024-09-04 | 9:20:27 AM | 18.215 | 0 |
| 2024-09-04 | 8:08:22 AM | 18.190 | 0 |
| 2024-09-03 | 8:21:06 PM | 18.515 | 0 |
| 2024-09-03 | 7:35:06 PM | 18.600 | 0 |
| 2024-09-03 | 7:05:06 PM | 18.585 | 0 |
| 2024-09-03 | 6:24:06 PM | 18.550 | 0 |