| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:16:06 PM | 20.840 | 0 |
| 2024-07-29 | 4:03:06 PM | 20.940 | 0 |
| 2024-07-29 | 3:36:28 PM | 20.920 | 0 |
| 2024-07-29 | 2:05:06 PM | 21.440 | 0 |
| 2024-07-29 | 1:14:05 PM | 21.400 | 0 |
| 2024-07-29 | 12:12:21 PM | 21.380 | 0 |
| 2024-07-29 | 11:02:15 AM | 21.360 | 0 |
| 2024-07-29 | 10:10:26 AM | 21.350 | 0 |
| 2024-07-29 | 9:20:29 AM | 21.350 | 0 |
| 2024-07-29 | 8:12:50 AM | 21.360 | 0 |