Foshan Haitian Flavouring and Foo.../ CNE100001SL2 /
| 9/13/2024 9:00:00 AM | Chg. - | Volume | Bid3:15:06 AM | Ask3:15:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.85CNY | - | 6.46 mill. Turnover: 232 mill. |
35.85Bid Size: 6,400 | 35.85Ask Size: 6,400 | 36.16 | 35.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:00:00 AM | 35.85 | 121,550 |
| 9/13/2024 | 8:56:59 AM | 35.85 | 2,000 |
| 9/13/2024 | 8:56:56 AM | 35.83 | 5,168 |
| 9/13/2024 | 8:56:54 AM | 35.83 | 600 |
| 9/13/2024 | 8:56:48 AM | 35.84 | 100 |
| 9/13/2024 | 8:56:44 AM | 35.84 | 3,300 |
| 9/13/2024 | 8:56:41 AM | 35.85 | 1,500 |
| 9/13/2024 | 8:56:39 AM | 35.85 | 10,500 |
| 9/13/2024 | 8:56:36 AM | 35.85 | 800 |
| 9/13/2024 | 8:56:31 AM | 35.85 | 200 |
| 9/13/2024 | 8:56:31 AM | 35.85 | 1,700 |
| 9/13/2024 | 8:56:26 AM | 35.85 | 1,000 |
| 9/13/2024 | 8:56:22 AM | 35.85 | 400 |
All quotes in CNY
