| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:54:13 AM | 35.10 | 800 |
| 2024-08-15 | 7:54:05 AM | 35.11 | 600 |
| 2024-08-15 | 7:54:01 AM | 35.11 | 1,100 |
| 2024-08-15 | 7:54:00 AM | 35.11 | 500 |
| 2024-08-15 | 7:53:46 AM | 35.12 | 100 |
| 2024-08-15 | 7:53:42 AM | 35.11 | 200 |
| 2024-08-15 | 7:53:37 AM | 35.12 | 600 |
| 2024-08-15 | 7:53:31 AM | 35.11 | 200 |
| 2024-08-15 | 7:53:26 AM | 35.12 | 200 |
| 2024-08-15 | 7:53:15 AM | 35.12 | 800 |
| 2024-08-15 | 7:53:06 AM | 35.11 | 600 |
| 2024-08-15 | 7:53:00 AM | 35.10 | 400 |