| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:56:25 AM | 35.32 | 2,400 |
| 2024-08-15 | 8:56:22 AM | 35.32 | 700 |
| 2024-08-15 | 8:56:19 AM | 35.30 | 4,800 |
| 2024-08-15 | 8:56:16 AM | 35.33 | 4,000 |
| 2024-08-15 | 8:56:12 AM | 35.32 | 5,600 |
| 2024-08-15 | 8:56:09 AM | 35.28 | 2,500 |
| 2024-08-15 | 8:56:06 AM | 35.32 | 5,600 |
| 2024-08-15 | 8:56:04 AM | 35.31 | 4,100 |
| 2024-08-15 | 8:56:01 AM | 35.32 | 1,900 |
| 2024-08-15 | 8:55:57 AM | 35.32 | 3,700 |
| 2024-08-15 | 8:55:54 AM | 35.32 | 6,000 |
| 2024-08-15 | 8:55:52 AM | 35.31 | 6,400 |
| 2024-08-15 | 8:55:49 AM | 35.31 | 2,000 |