Foshan Haitian Flavouring and Foo.../ CNE100001SL2 /
| 28/06/2024 09:00:00 | Chg. -0.41 | Volume | Bid28/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.47CNY | -1.18% | 8.69 mill. Turnover: 300.79 mill. |
34.47Bid Size: 89,833 | 34.48Ask Size: 7,000 | 35.04 | 34.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 34.47 | 133,333 |
| 28/06/2024 | 08:56:59 | 34.47 | 3,900 |
| 28/06/2024 | 08:56:57 | 34.48 | 4,600 |
| 28/06/2024 | 08:56:53 | 34.48 | 9,200 |
| 28/06/2024 | 08:56:51 | 34.47 | 3,400 |
| 28/06/2024 | 08:56:48 | 34.47 | 3,900 |
| 28/06/2024 | 08:56:45 | 34.48 | 3,300 |
| 28/06/2024 | 08:56:42 | 34.46 | 2,700 |
| 28/06/2024 | 08:56:39 | 34.48 | 2,300 |
| 28/06/2024 | 08:56:34 | 34.47 | 200 |
| 28/06/2024 | 08:56:32 | 34.47 | 100 |
| 28/06/2024 | 08:56:30 | 34.46 | 2,300 |
| 28/06/2024 | 08:56:26 | 34.46 | 1,100 |
All quotes in CNY
