FORVIA/ FR0000121147 /
| 2024-08-02 5:35:06 PM | Chg. -0.952 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.438EUR | -9.16% | 2.11 mill. Turnover: 20.19 mill. |
9.390Bid Size: 2,394 | 9.900Ask Size: 50 | 1.86 bill.EUR | - | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:06 PM | 9.438 | 252 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 105 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 5,470 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 8,554 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 529 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 1,362 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 2,632 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 2,969 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 1,511 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 1,680 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 985 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 5,079 |
| 2024-08-02 | 5:35:06 PM | 9.438 | 9,434 |
All quotes in EUR
