| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:18 PM | 8.932 | 423 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 588 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 20 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 2,000 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 302 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 2,743 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 889 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 5,231 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 155 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 2,717 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 753 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 1,113 |
| 2024-09-09 | 5:35:18 PM | 8.932 | 2,743 |