| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:56:34 | 10.550 | 3 |
| 09/07/2024 | 14:56:08 | 10.550 | 476 |
| 09/07/2024 | 14:55:43 | 10.550 | 133 |
| 09/07/2024 | 14:55:42 | 10.540 | 127 |
| 09/07/2024 | 14:55:23 | 10.530 | 144 |
| 09/07/2024 | 14:55:23 | 10.530 | 434 |
| 09/07/2024 | 14:55:23 | 10.530 | 75 |
| 09/07/2024 | 14:55:23 | 10.540 | 311 |
| 09/07/2024 | 14:55:23 | 10.540 | 309 |
| 09/07/2024 | 14:55:23 | 10.540 | 509 |
| 09/07/2024 | 14:55:23 | 10.535 | 309 |
| 09/07/2024 | 14:55:23 | 10.535 | 509 |