Fortune Ng Fung Food Hebei Co Ltd/ CNE000001K99 /
| 31/07/2024 09:00:01 | Var. +0.13 | Volume | Denaro09:00:03 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.67CNY | +3.67% | 3.04 mill. Fatturato: 11.03 mill. |
3.66Quantità in denaro: 50,100 | 3.67Quantità in lettera: 18,000 | 3.68 | 3.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:00:01 | 3.67 | 57,000 |
| 31/07/2024 | 08:56:40 | 3.66 | 700 |
| 31/07/2024 | 08:56:35 | 3.66 | 200 |
| 31/07/2024 | 08:56:27 | 3.67 | 17,700 |
| 31/07/2024 | 08:56:25 | 3.66 | 600 |
| 31/07/2024 | 08:56:21 | 3.67 | 23,600 |
| 31/07/2024 | 08:56:19 | 3.66 | 600 |
| 31/07/2024 | 08:56:14 | 3.66 | 5,700 |
| 31/07/2024 | 08:56:13 | 3.67 | 2,800 |
| 31/07/2024 | 08:56:09 | 3.67 | 900 |
| 31/07/2024 | 08:56:05 | 3.67 | 100 |
| 31/07/2024 | 08:56:02 | 3.67 | 400 |
| 31/07/2024 | 08:56:02 | 3.66 | 4,300 |
Tutte le quotazioni in CNY
