| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:53 AM | 3.66 | 1,100 |
| 2024-07-31 | 8:55:47 AM | 3.66 | 300 |
| 2024-07-31 | 8:55:46 AM | 3.66 | 300 |
| 2024-07-31 | 8:55:40 AM | 3.66 | 1,100 |
| 2024-07-31 | 8:55:37 AM | 3.67 | 3,200 |
| 2024-07-31 | 8:55:34 AM | 3.66 | 1,100 |
| 2024-07-31 | 8:55:31 AM | 3.67 | 4,500 |
| 2024-07-31 | 8:55:28 AM | 3.67 | 1,300 |
| 2024-07-31 | 8:55:23 AM | 3.67 | 100 |
| 2024-07-31 | 8:55:15 AM | 3.67 | 1,000 |
| 2024-07-31 | 8:55:09 AM | 3.67 | 300 |
| 2024-07-31 | 8:55:05 AM | 3.67 | 200 |
| 2024-07-31 | 8:55:04 AM | 3.67 | 3,300 |