| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:33:38 AM | 3.55 | 300 |
| 2024-07-31 | 3:33:37 AM | 3.55 | 900 |
| 2024-07-31 | 3:33:35 AM | 3.55 | 100 |
| 2024-07-31 | 3:33:32 AM | 3.55 | 700 |
| 2024-07-31 | 3:33:18 AM | 3.55 | 1,100 |
| 2024-07-31 | 3:33:01 AM | 3.55 | 100 |
| 2024-07-31 | 3:32:58 AM | 3.55 | 200 |
| 2024-07-31 | 3:32:54 AM | 3.55 | 200 |
| 2024-07-31 | 3:32:40 AM | 3.55 | 200 |
| 2024-07-31 | 3:32:01 AM | 3.55 | 100 |
| 2024-07-31 | 3:31:50 AM | 3.55 | 200 |
| 2024-07-31 | 3:31:46 AM | 3.55 | 6,400 |