Fortune Ng Fung Food Hebei Co Ltd/ CNE000001K99 /
| 10/10/2024 3:36:32 AM | Chg. +0.13 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.01CNY | +3.35% | 1.46 mill. Turnover: 5.8 mill. |
3.99Bid Size: 15,100 | 4.01Ask Size: 3,300 | 4.03 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:37:20 AM | 4.01 | 33,200 |
| 10/10/2024 | 3:37:15 AM | 4.00 | 17,000 |
| 10/10/2024 | 3:37:12 AM | 4.02 | 12,200 |
| 10/10/2024 | 3:37:07 AM | 4.02 | 1,600 |
| 10/10/2024 | 3:37:03 AM | 4.01 | 6,900 |
| 10/10/2024 | 3:37:01 AM | 4.01 | 1,300 |
| 10/10/2024 | 3:36:59 AM | 4.01 | 5,000 |
| 10/10/2024 | 3:36:57 AM | 4.01 | 5,300 |
| 10/10/2024 | 3:36:51 AM | 4.01 | 14,300 |
| 10/10/2024 | 3:36:48 AM | 4.00 | 500 |
| 10/10/2024 | 3:36:48 AM | 4.00 | 500 |
| 10/10/2024 | 3:36:43 AM | 4.01 | 1,700 |
| 10/10/2024 | 3:36:39 AM | 4.01 | 4,600 |
All quotes in CNY
