Fortive Corp/ US34959J1088 /
| 2024-09-17 9:59:59 PM | Chg. +1.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.80USD | +1.50% | 73,351 Turnover: 5.47 mill. |
-Bid Size: - | -Ask Size: - | 26.18 bill.USD | 0.39% | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:59 PM | 74.80 | 100 |
| 2024-09-17 | 9:59:58 PM | 74.79 | 100 |
| 2024-09-17 | 9:59:55 PM | 74.77 | 100 |
| 2024-09-17 | 9:59:54 PM | 74.75 | 42 |
| 2024-09-17 | 9:59:54 PM | 74.75 | 32 |
| 2024-09-17 | 9:59:54 PM | 74.75 | 31 |
| 2024-09-17 | 9:59:54 PM | 74.76 | 10 |
| 2024-09-17 | 9:59:53 PM | 74.75 | 37 |
| 2024-09-17 | 9:59:51 PM | 74.74 | 100 |
| 2024-09-17 | 9:59:50 PM | 74.72 | 14 |
| 2024-09-17 | 9:59:50 PM | 74.72 | 1 |
| 2024-09-17 | 9:59:48 PM | 74.73 | 73 |
| 2024-09-17 | 9:59:45 PM | 74.75 | 1 |
All quotes in USD
