| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:48:07 PM | 78.33 | 75 |
| 2024-07-16 | 5:48:04 PM | 78.33 | 1 |
| 2024-07-16 | 5:48:00 PM | 78.36 | 100 |
| 2024-07-16 | 5:47:37 PM | 78.35 | 200 |
| 2024-07-16 | 5:46:29 PM | 78.39 | 100 |
| 2024-07-16 | 5:46:29 PM | 78.40 | 75 |
| 2024-07-16 | 5:46:29 PM | 78.40 | 100 |
| 2024-07-16 | 5:46:29 PM | 78.40 | 2 |
| 2024-07-16 | 5:46:29 PM | 78.40 | 19 |
| 2024-07-16 | 5:46:29 PM | 78.40 | 10 |
| 2024-07-16 | 5:46:29 PM | 78.41 | 10 |
| 2024-07-16 | 5:46:29 PM | 78.41 | 10 |