| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:47 PM | 68.44 | 4 |
| 2024-08-02 | 9:59:42 PM | 68.44 | 76 |
| 2024-08-02 | 9:59:42 PM | 68.43 | 74 |
| 2024-08-02 | 9:59:39 PM | 68.44 | 100 |
| 2024-08-02 | 9:59:38 PM | 68.44 | 4 |
| 2024-08-02 | 9:59:37 PM | 68.43 | 98 |
| 2024-08-02 | 9:59:37 PM | 68.43 | 100 |
| 2024-08-02 | 9:59:37 PM | 68.43 | 100 |
| 2024-08-02 | 9:59:31 PM | 68.45 | 166 |
| 2024-08-02 | 9:59:29 PM | 68.46 | 100 |
| 2024-08-02 | 9:59:28 PM | 68.45 | 1 |
| 2024-08-02 | 9:59:27 PM | 68.49 | 100 |
| 2024-08-02 | 9:59:25 PM | 68.50 | 100 |