Fortive Corp/ US34959J1088 /
| 7/16/2024 9:59:53 PM | Chg. +2.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.90USD | +3.50% | 65,137 Turnover: 5.13 mill. |
-Bid Size: - | -Ask Size: - | 27.78 bill.USD | 0.37% | 32.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:53 PM | 78.90 | 10 |
| 7/16/2024 | 9:59:51 PM | 78.91 | 100 |
| 7/16/2024 | 9:59:51 PM | 78.91 | 45 |
| 7/16/2024 | 9:59:51 PM | 78.91 | 179 |
| 7/16/2024 | 9:59:50 PM | 78.91 | 6 |
| 7/16/2024 | 9:59:49 PM | 78.90 | 1 |
| 7/16/2024 | 9:59:49 PM | 78.91 | 5 |
| 7/16/2024 | 9:59:48 PM | 78.90 | 2 |
| 7/16/2024 | 9:59:48 PM | 78.91 | 1 |
| 7/16/2024 | 9:59:45 PM | 78.91 | 1 |
| 7/16/2024 | 9:59:45 PM | 78.91 | 5 |
| 7/16/2024 | 9:59:44 PM | 78.90 | 75 |
| 7/16/2024 | 9:59:43 PM | 78.91 | 10 |
All quotes in USD
