Fortive Corp/ US34959J1088 /
| 2024-06-28 9:59:56 PM | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.10USD | +0.71% | 73,293 Turnover: 5.42 mill. |
-Bid Size: - | -Ask Size: - | 26.09 bill.USD | 0.39% | 30.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:56 PM | 74.10 | 174 |
| 2024-06-28 | 9:59:55 PM | 74.10 | 26 |
| 2024-06-28 | 9:59:55 PM | 74.10 | 200 |
| 2024-06-28 | 9:59:55 PM | 74.10 | 176 |
| 2024-06-28 | 9:59:55 PM | 74.10 | 18 |
| 2024-06-28 | 9:59:55 PM | 74.10 | 6 |
| 2024-06-28 | 9:59:55 PM | 74.10 | 100 |
| 2024-06-28 | 9:59:54 PM | 74.10 | 16 |
| 2024-06-28 | 9:59:53 PM | 74.11 | 20 |
| 2024-06-28 | 9:59:51 PM | 74.12 | 14 |
| 2024-06-28 | 9:59:50 PM | 74.13 | 14 |
| 2024-06-28 | 9:59:50 PM | 74.12 | 9 |
| 2024-06-28 | 9:59:46 PM | 74.10 | 100 |
All quotes in USD
