OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Fortive Corp/  US34959J1088  /

IEX
15/08/2024  21:59:58 Chg. +1.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.80USD +1.60% 58,105
Turnover: 4.05 mill.		 -Bid Size: - -Ask Size: - 24.45 bill.USD 0.42% 28.37
 

Time & Sales

Date Time Last Volume
15/08/2024 21:59:58 69.80 100
15/08/2024 21:59:55 69.79 2
15/08/2024 21:59:46 69.79 6
15/08/2024 21:59:45 69.79 100
15/08/2024 21:59:44 69.79 81
15/08/2024 21:59:44 69.79 1
15/08/2024 21:59:43 69.79 100
15/08/2024 21:59:37 69.77 100
15/08/2024 21:59:37 69.77 100
15/08/2024 21:59:37 69.77 100
15/08/2024 21:59:33 69.79 8
15/08/2024 21:59:32 69.79 2
15/08/2024 21:59:29 69.78 75
 
  All quotes in USD