Fortive Corp/ US34959J1088 /
| 2024-10-18 9:59:59 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.46USD | +0.23% | 87,366 Turnover: 6.76 mill. |
-Bid Size: - | -Ask Size: - | 27.14 bill.USD | 0.37% | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 77.46 | 1 |
| 2024-10-18 | 9:59:58 PM | 77.47 | 100 |
| 2024-10-18 | 9:59:55 PM | 77.46 | 53 |
| 2024-10-18 | 9:59:55 PM | 77.46 | 5 |
| 2024-10-18 | 9:59:54 PM | 77.48 | 141 |
| 2024-10-18 | 9:59:53 PM | 77.47 | 16 |
| 2024-10-18 | 9:59:53 PM | 77.47 | 150 |
| 2024-10-18 | 9:59:50 PM | 77.46 | 72 |
| 2024-10-18 | 9:59:49 PM | 77.45 | 113 |
| 2024-10-18 | 9:59:49 PM | 77.44 | 89 |
| 2024-10-18 | 9:59:49 PM | 77.45 | 100 |
| 2024-10-18 | 9:59:49 PM | 77.45 | 150 |
| 2024-10-18 | 9:59:49 PM | 77.45 | 40 |
All quotes in USD
