Fortive Corp/ US34959J1088 /
| 2024-08-02 9:59:59 PM | Chg. -2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.42USD | -2.88% | 73,494 Turnover: 5.05 mill. |
-Bid Size: - | -Ask Size: - | 24.05 bill.USD | 0.42% | 27.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 68.42 | 100 |
| 2024-08-02 | 9:59:58 PM | 68.43 | 19 |
| 2024-08-02 | 9:59:58 PM | 68.43 | 81 |
| 2024-08-02 | 9:59:57 PM | 68.43 | 100 |
| 2024-08-02 | 9:59:56 PM | 68.45 | 1 |
| 2024-08-02 | 9:59:55 PM | 68.43 | 3 |
| 2024-08-02 | 9:59:53 PM | 68.45 | 13 |
| 2024-08-02 | 9:59:53 PM | 68.44 | 57 |
| 2024-08-02 | 9:59:49 PM | 68.44 | 800 |
| 2024-08-02 | 9:59:49 PM | 68.44 | 200 |
| 2024-08-02 | 9:59:49 PM | 68.44 | 100 |
| 2024-08-02 | 9:59:48 PM | 68.44 | 12 |
| 2024-08-02 | 9:59:47 PM | 68.44 | 100 |
All quotes in USD
