Fortive Corp/ US34959J1088 /
| 09/09/2024 19:28:06 | Chg. +2.02 | Volume | Bid19:28:11 | Ask19:28:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.69USD | +2.86% | 78,687 Turnover: 5.7 mill. |
72.66Bid Size: 123 | 72.68Ask Size: 100 | 25.46 bill.USD | 0.40% | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 19:28:06 | 72.69 | 100 |
| 09/09/2024 | 19:27:58 | 72.69 | 100 |
| 09/09/2024 | 19:27:54 | 72.70 | 100 |
| 09/09/2024 | 19:27:53 | 72.70 | 100 |
| 09/09/2024 | 19:27:18 | 72.71 | 100 |
| 09/09/2024 | 19:27:15 | 72.73 | 2 |
| 09/09/2024 | 19:27:09 | 72.73 | 94 |
| 09/09/2024 | 19:27:09 | 72.73 | 6 |
| 09/09/2024 | 19:24:34 | 72.73 | 100 |
| 09/09/2024 | 19:24:10 | 72.73 | 100 |
| 09/09/2024 | 19:23:41 | 72.73 | 1 |
| 09/09/2024 | 19:23:31 | 72.74 | 99 |
| 09/09/2024 | 19:23:31 | 72.75 | 1 |
All quotes in USD
