Fortive Corp/ US34959J1088 /
| 2024-11-15 9:59:59 PM | Chg. -0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.82USD | -1.04% | 153,558 Turnover: 11.5 mill. |
-Bid Size: - | -Ask Size: - | 25.96 bill.USD | 0.39% | 30.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 74.82 | 100 |
| 2024-11-15 | 9:59:57 PM | 74.81 | 88 |
| 2024-11-15 | 9:59:56 PM | 74.80 | 400 |
| 2024-11-15 | 9:59:56 PM | 74.80 | 100 |
| 2024-11-15 | 9:59:55 PM | 74.82 | 78 |
| 2024-11-15 | 9:59:55 PM | 74.82 | 66 |
| 2024-11-15 | 9:59:55 PM | 74.83 | 5 |
| 2024-11-15 | 9:59:55 PM | 74.81 | 1 |
| 2024-11-15 | 9:59:55 PM | 74.81 | 1 |
| 2024-11-15 | 9:59:55 PM | 74.83 | 94 |
| 2024-11-15 | 9:59:52 PM | 74.80 | 142 |
| 2024-11-15 | 9:59:51 PM | 74.80 | 26 |
| 2024-11-15 | 9:59:51 PM | 74.80 | 26 |
All quotes in USD
