OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Fortinet/  US34959E1091  /

IEX
11/6/2024  9:59:59 PM Chg. +2.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.84USD +3.76% 217,318
Turnover: 17.49 mill.		 -Bid Size: - -Ask Size: - 61.86 bill.USD - 55.01
 

Time & Sales

Date Time Last Volume
11/6/2024 9:59:59 PM 80.84 200
11/6/2024 9:59:59 PM 80.84 100
11/6/2024 9:59:59 PM 80.84 100
11/6/2024 9:59:59 PM 80.84 71
11/6/2024 9:59:59 PM 80.84 100
11/6/2024 9:59:59 PM 80.85 29
11/6/2024 9:59:59 PM 80.84 100
11/6/2024 9:59:59 PM 80.84 100
11/6/2024 9:59:59 PM 80.84 100
11/6/2024 9:59:58 PM 80.86 3
11/6/2024 9:59:57 PM 80.84 100
11/6/2024 9:59:57 PM 80.84 100
11/6/2024 9:59:57 PM 80.84 100
 
  All quotes in USD