Fortinet/ US34959E1091 /
06/09/2024 21:59:59 | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
75.16USD | -0.85% | 176,811 Turnover: 13.28 mill. |
-Bid Size: - | -Ask Size: - | 57.49 bill.USD | - | 51.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:59:59 | 75.16 | 100 |
06/09/2024 | 21:59:59 | 75.16 | 100 |
06/09/2024 | 21:59:59 | 75.14 | 100 |
06/09/2024 | 21:59:59 | 75.13 | 100 |
06/09/2024 | 21:59:58 | 75.12 | 3 |
06/09/2024 | 21:59:57 | 75.13 | 100 |
06/09/2024 | 21:59:57 | 75.13 | 100 |
06/09/2024 | 21:59:57 | 75.11 | 3 |
06/09/2024 | 21:59:57 | 75.13 | 1 |
06/09/2024 | 21:59:57 | 75.11 | 100 |
06/09/2024 | 21:59:56 | 75.11 | 88 |
06/09/2024 | 21:59:56 | 75.12 | 2 |
06/09/2024 | 21:59:56 | 75.12 | 1 |
All quotes in USD