OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Fortinet Inc/  US34959E1091  /

NASDAQ
2024-10-04  10:00:00 PM Chg. +1.0300 Volume Bid1:52:13 AM Ask1:52:13 AM Market Capitalization Dividend Y. P/E Ratio
78.0100USD +1.34% 3.14 mill.
Turnover: 160.23 mill.		 77.9000Bid Size: 100 78.1000Ask Size: 500 59.67 bill.USD - 53.07
 

Time & Sales

Date Time Last Volume
2024-10-04 10:00:00 PM 78.0100 488,360
2024-10-04 9:59:59 PM 78.0000 266
2024-10-04 9:59:59 PM 78.0000 100
2024-10-04 9:59:59 PM 78.0000 100
2024-10-04 9:59:59 PM 78.0000 116
2024-10-04 9:59:59 PM 78.0100 115
2024-10-04 9:59:59 PM 78.0000 131
2024-10-04 9:59:59 PM 78.0000 100
2024-10-04 9:59:59 PM 78.0000 100
2024-10-04 9:59:59 PM 77.9800 273
2024-10-04 9:59:59 PM 77.9900 127
2024-10-04 9:59:59 PM 77.9900 100
2024-10-04 9:59:59 PM 77.9900 191
 
  All quotes in USD