| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 77.9900 | 101 |
| 2024-10-04 | 9:59:59 PM | 77.9900 | 199 |
| 2024-10-04 | 9:59:59 PM | 77.9900 | 100 |
| 2024-10-04 | 9:59:59 PM | 78.0000 | 600 |
| 2024-10-04 | 9:59:59 PM | 78.0000 | 200 |
| 2024-10-04 | 9:59:59 PM | 78.0000 | 1,190 |
| 2024-10-04 | 9:59:59 PM | 78.0100 | 200 |
| 2024-10-04 | 9:59:59 PM | 78.0000 | 100 |
| 2024-10-04 | 9:59:59 PM | 78.0000 | 270 |
| 2024-10-04 | 9:59:59 PM | 78.0000 | 100 |
| 2024-10-04 | 9:59:59 PM | 78.0000 | 100 |
| 2024-10-04 | 9:59:59 PM | 78.0050 | 100 |
| 2024-10-04 | 9:59:59 PM | 78.0000 | 100 |