Ford Motor Co/ US3453708600 /
| 2024-08-05 10:57:42 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.70USD | -3.48% | 4.43 mill. Turnover: 43.06 mill. |
-Bid Size: - | -Ask Size: - | 37.9 bill.USD | 12.87% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:57:42 PM | 9.70 | 100 |
| 2024-08-05 | 10:44:51 PM | 9.72 | 100 |
| 2024-08-05 | 9:59:57 PM | 9.72 | 1,300 |
| 2024-08-05 | 9:59:57 PM | 9.72 | 1,540 |
All quotes in USD
