| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:53 PM | 10.58 | 1,789 |
| 2024-09-06 | 9:59:52 PM | 10.58 | 15 |
| 2024-09-06 | 9:59:52 PM | 10.58 | 32 |
| 2024-09-06 | 9:59:52 PM | 10.58 | 5 |
| 2024-09-06 | 9:59:51 PM | 10.58 | 49 |
| 2024-09-06 | 9:59:51 PM | 10.58 | 100 |
| 2024-09-06 | 9:59:51 PM | 10.58 | 100 |
| 2024-09-06 | 9:59:51 PM | 10.58 | 100 |
| 2024-09-06 | 9:59:51 PM | 10.58 | 100 |
| 2024-09-06 | 9:59:51 PM | 10.58 | 100 |
| 2024-09-06 | 9:59:51 PM | 10.58 | 7,400 |
| 2024-09-06 | 9:59:51 PM | 10.58 | 8,205 |
| 2024-09-06 | 9:59:50 PM | 10.58 | 89 |