| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:25:06 PM | 10.63 | 900 |
| 2024-09-06 | 9:24:54 PM | 10.63 | 100 |
| 2024-09-06 | 9:24:54 PM | 10.63 | 200 |
| 2024-09-06 | 9:24:54 PM | 10.63 | 100 |
| 2024-09-06 | 9:24:54 PM | 10.63 | 100 |
| 2024-09-06 | 9:24:54 PM | 10.63 | 400 |
| 2024-09-06 | 9:24:54 PM | 10.63 | 600 |
| 2024-09-06 | 9:24:54 PM | 10.63 | 900 |
| 2024-09-06 | 9:24:54 PM | 10.63 | 1,000 |
| 2024-09-06 | 9:24:10 PM | 10.63 | 66 |
| 2024-09-06 | 9:23:50 PM | 10.63 | 100 |
| 2024-09-06 | 9:23:19 PM | 10.63 | 1 |