Ford Motor Co/ US3453708600 /
| 2024-08-02 10:25:39 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.05USD | -6.07% | 3.05 mill. Turnover: 31 mill. |
-Bid Size: - | -Ask Size: - | 39.14 bill.USD | 12.46% | 9.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:25:39 PM | 10.05 | 4 |
| 2024-08-02 | 10:25:37 PM | 10.05 | 1 |
| 2024-08-02 | 9:59:59 PM | 10.04 | 100 |
| 2024-08-02 | 9:59:59 PM | 10.04 | 500 |
| 2024-08-02 | 9:59:59 PM | 10.04 | 7,822 |
| 2024-08-02 | 9:59:59 PM | 10.04 | 156 |
| 2024-08-02 | 9:59:56 PM | 10.04 | 5 |
| 2024-08-02 | 9:59:56 PM | 10.04 | 1 |
| 2024-08-02 | 9:59:55 PM | 10.04 | 1 |
| 2024-08-02 | 9:59:55 PM | 10.04 | 1 |
| 2024-08-02 | 9:59:55 PM | 10.04 | 1 |
| 2024-08-02 | 9:59:55 PM | 10.04 | 18 |
| 2024-08-02 | 9:59:55 PM | 10.04 | 6 |
All quotes in USD
