Ford Motor Co/ US3453708600 /
2024-07-31 9:59:57 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.82USD | -0.14% | 890,084 Turnover: 9.66 mill. |
-Bid Size: - | -Ask Size: - | 43.01 bill.USD | 11.55% | 9.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:59:57 PM | 10.82 | 4 |
2024-07-31 | 9:59:56 PM | 10.81 | 6 |
2024-07-31 | 9:59:55 PM | 10.82 | 3 |
2024-07-31 | 9:59:55 PM | 10.82 | 163 |
2024-07-31 | 9:59:55 PM | 10.82 | 100 |
2024-07-31 | 9:59:55 PM | 10.82 | 100 |
2024-07-31 | 9:59:55 PM | 10.82 | 100 |
2024-07-31 | 9:59:55 PM | 10.82 | 144 |
2024-07-31 | 9:59:55 PM | 10.82 | 100 |
2024-07-31 | 9:59:55 PM | 10.82 | 100 |
2024-07-31 | 9:59:55 PM | 10.82 | 100 |
2024-07-31 | 9:59:55 PM | 10.82 | 182 |
2024-07-31 | 9:59:55 PM | 10.82 | 100 |
All quotes in USD