Focuslight Technology/ CNE100005XV2 /
| 02/08/2024 09:00:00 | Chg. -2.47 | Volume | Bid02/08/2024 | Demandez à09:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.15CNY | -4.61% | 1.33 Mio. Chiffrre d'affaires: 69.79 Mio. |
51.13Bid taille: 3,410 | 51.15Ask la taille: 2,291 | 53.60 | 51.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 51.15 | 15,804 |
| 02/08/2024 | 08:56:38 | 51.16 | 1,000 |
| 02/08/2024 | 08:56:34 | 51.16 | 4,435 |
| 02/08/2024 | 08:56:30 | 51.15 | 3,249 |
| 02/08/2024 | 08:55:50 | 51.13 | 180 |
| 02/08/2024 | 08:55:50 | 51.28 | 400 |
| 02/08/2024 | 08:55:46 | 51.28 | 237 |
| 02/08/2024 | 08:55:42 | 51.10 | 4,430 |
| 02/08/2024 | 08:55:40 | 51.15 | 31 |
| 02/08/2024 | 08:55:31 | 51.13 | 200 |
| 02/08/2024 | 08:55:17 | 51.15 | 1,273 |
| 02/08/2024 | 08:55:17 | 51.08 | 1,950 |
| 02/08/2024 | 08:55:12 | 51.09 | 725 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
