| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:23:19 AM | 52.91 | 285 |
| 2024-08-02 | 4:23:03 AM | 52.91 | 700 |
| 2024-08-02 | 4:22:53 AM | 52.92 | 2,200 |
| 2024-08-02 | 4:22:50 AM | 52.93 | 1,323 |
| 2024-08-02 | 4:22:50 AM | 52.95 | 600 |
| 2024-08-02 | 4:22:06 AM | 52.95 | 200 |
| 2024-08-02 | 4:22:00 AM | 52.95 | 200 |
| 2024-08-02 | 4:21:49 AM | 52.95 | 600 |
| 2024-08-02 | 4:21:32 AM | 52.95 | 200 |
| 2024-08-02 | 4:21:28 AM | 52.95 | 410 |
| 2024-08-02 | 4:20:44 AM | 53.01 | 54 |
| 2024-08-02 | 4:20:44 AM | 53.01 | 446 |