| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:55:08 AM | 51.13 | 600 |
| 2024-08-02 | 8:54:38 AM | 51.14 | 200 |
| 2024-08-02 | 8:54:33 AM | 51.03 | 490 |
| 2024-08-02 | 8:54:31 AM | 51.08 | 1,085 |
| 2024-08-02 | 8:54:24 AM | 51.14 | 600 |
| 2024-08-02 | 8:54:23 AM | 51.08 | 400 |
| 2024-08-02 | 8:54:17 AM | 51.11 | 478 |
| 2024-08-02 | 8:54:12 AM | 51.15 | 944 |
| 2024-08-02 | 8:54:10 AM | 51.17 | 1,978 |
| 2024-08-02 | 8:54:04 AM | 51.19 | 4,410 |
| 2024-08-02 | 8:54:00 AM | 51.22 | 1,315 |
| 2024-08-02 | 8:53:50 AM | 51.23 | 3,014 |
| 2024-08-02 | 8:53:49 AM | 51.23 | 8,500 |